Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 4/29/2024
Printer Friendly
Symbol Description
Light Crude Oil
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Jun 24
83.22
-0.63
83.69
83.69
82.96
83.85
-
Jul 24
82.52
-0.61
82.99
82.99
82.27
83.13
-
Aug 24
81.79
-0.56
82.21
82.21
81.56
82.35
-
Sep 24
80.97
-0.57
81.40
81.40
80.80
81.54
-
Oct 24
80.26
-0.48
80.50
80.50
80.05
80.74
-
Nov 24
79.55
-0.46
79.67
79.67
79.38
80.01
-
Dec 24
78.86
-0.44
79.11
79.13
78.64
79.30
-
Jan 25
78.18
-0.43
78.18
78.19
78.14
78.61
-
Feb 25
77.55
-0.43
77.56
77.57
77.55
77.98
-
Mar 25
77.00
-0.39
76.91
77.00
76.91
77.39
-
Apr 25
76.85
-
-
-
-
76.85
-
May 25
76.34
-
-
-
-
76.34
-
Select the commodity month to update the graph below.
Light Crude Oil / September 2024
- Moving Average